PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,300 Value ($000) $293 Avg Close $67.80 Range $60.42 - $73.88

Q4 2021

Shares 39,600 Value ($000) $2,580 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 59,200 Value ($000) $4,041 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 97,700 Value ($000) $5,881 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 106,900 Value ($000) $6,153 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 106,900 Value ($000) $6,574 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 96,600 Value ($000) $4,993 Avg Close $51.62 Range $44.07 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,300	$293	$67.80	$60.42 - $73.88
Q4 2021	39,600	$2,580	$76.36	$66.50 - $85.77
Q3 2021	59,200	$4,041	$70.63	$62.65 - $75.01
Q2 2021	97,700	$5,881	$65.75	$59.95 - $72.27
Q1 2021	106,900	$6,153	$66.64	$59.67 - $75.28
Q4 2020	106,900	$6,574	$64.77	$54.61 - $73.05
Q3 2020	96,600	$4,993	$51.62	$44.07 - $56.77