PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,550 Value ($000) $761 Avg Close $170.86 Range $157.59 - $185.39

Q1 2025

Shares 3,069 Value ($000) $423 Avg Close $156.40 Range $132.24 - $189.09

Q3 2021

Shares 3,184 Value ($000) $252 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 4,430 Value ($000) $316 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 4,246 Value ($000) $287 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 10,097 Value ($000) $760 Avg Close $64.77 Range $54.61 - $73.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,550	$761	$170.86	$157.59 - $185.39
Q1 2025	3,069	$423	$156.40	$132.24 - $189.09
Q3 2021	3,184	$252	$70.63	$62.65 - $75.01
Q2 2021	4,430	$316	$65.75	$59.95 - $72.27
Q1 2021	4,246	$287	$66.64	$59.67 - $75.28
Q4 2020	10,097	$760	$64.77	$54.61 - $73.05