PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,011 Value ($000) $503 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 1,846 Value ($000) $328 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 42,075 Value ($000) $6,943 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 32,999 Value ($000) $4,550 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 13,659 Value ($000) $2,156 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 7,053 Value ($000) $940 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 31,358 Value ($000) $3,384 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 24,395 Value ($000) $2,299 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 7,685 Value ($000) $783 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 128,579 Value ($000) $10,214 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 109,978 Value ($000) $7,659 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 38,049 Value ($000) $2,747 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 10,217 Value ($000) $753 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 7,348 Value ($000) $491 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 4,466 Value ($000) $314 Avg Close $67.03 Range $59.12 - $76.68
Q4 2021
Shares 16,172 Value ($000) $1,198 Avg Close $76.36 Range $66.50 - $85.77
Q2 2021
Shares 5,585 Value ($000) $399 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 3,320 Value ($000) $225 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 8,625 Value ($000) $649 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 3,839 Value ($000) $233 Avg Close $51.62 Range $44.07 - $56.77
Q1 2020
Shares 8,329 Value ($000) $361 Avg Close $40.20 Range $21.69 - $48.78
Q3 2019
Shares 15,167 Value ($000) $617 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 25,802 Value ($000) $1,045 Avg Close $37.25 Range $33.32 - $41.25
Q4 2018
Shares 6,894 Value ($000) $267 Avg Close $40.89 Range $32.19 - $48.07
Q2 2017
Shares 59,125 Value ($000) $2,378 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 17,920 Value ($000) $629 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 29,082 Value ($000) $898 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 63,998 Value ($000) $1,745 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 34,365 Value ($000) $790 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 144,918 Value ($000) $3,485 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 146,239 Value ($000) $4,137 Avg Close $20.55 Range $17.95 - $26.10