PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $946 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 5,583 Value ($000) $992 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 5,409 Value ($000) $893 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 6,166 Value ($000) $850 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 6,070 Value ($000) $958 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 5,405 Value ($000) $719 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 5,537 Value ($000) $594 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 5,541 Value ($000) $519 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 5,472 Value ($000) $555 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 5,401 Value ($000) $429 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 5,415 Value ($000) $377 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 5,457 Value ($000) $395 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 5,811 Value ($000) $429 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 5,654 Value ($000) $376 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 5,446 Value ($000) $381 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 5,522 Value ($000) $351 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 6,671 Value ($000) $496 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 6,574 Value ($000) $521 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 6,575 Value ($000) $468 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 6,750 Value ($000) $456 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 7,083 Value ($000) $533 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 3,408 Value ($000) $207 Avg Close $51.62 Range $44.07 - $56.77