PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35 Value ($000) $0 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 12 Value ($000) $0 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 47 Value ($000) $0 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 4 Value ($000) $0 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 247 Value ($000) $0 Avg Close $99.27 Range $89.84 - $108.45
Q3 2023
Shares 59 Value ($000) $0 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 50 Value ($000) $0 Avg Close $67.47 Range $58.19 - $73.65
Q1 2022
Shares 269 Value ($000) $16 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 427 Value ($000) $31 Avg Close $76.36 Range $66.50 - $85.77
Q4 2020
Shares 403 Value ($000) $30 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 5 Value ($000) $0 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 2,152 Value ($000) $110 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 944 Value ($000) $40 Avg Close $40.20 Range $21.69 - $48.78
Q3 2019
Shares 1,706 Value ($000) $69 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 2,078 Value ($000) $84 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 7 Value ($000) $0 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 7 Value ($000) $0 Avg Close $40.89 Range $32.19 - $48.07
Q2 2018
Shares 2,695 Value ($000) $143 Avg Close $49.80 Range $44.64 - $53.51
Q4 2017
Shares 1,479 Value ($000) $67 Avg Close $36.92 Range $33.05 - $42.09
Q2 2017
Shares 1,518 Value ($000) $61 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 357 Value ($000) $12 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 1,784 Value ($000) $55 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 600 Value ($000) $16 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 600 Value ($000) $13 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 4,252 Value ($000) $102 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 38 Value ($000) $1 Avg Close $20.55 Range $17.95 - $26.10