PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,312 Value ($000) $837 Avg Close $45.26 Range $36.14 - $53.28

Q3 2018

Shares 14,155 Value ($000) $741 Avg Close $51.28 Range $47.44 - $55.71

Q2 2018

Shares 69,926 Value ($000) $3,733 Avg Close $49.80 Range $44.64 - $53.51

Q2 2017

Shares 67,402 Value ($000) $2,711 Avg Close $33.89 Range $29.53 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,312	$837	$45.26	$36.14 - $53.28
Q3 2018	14,155	$741	$51.28	$47.44 - $55.71
Q2 2018	69,926	$3,733	$49.80	$44.64 - $53.51
Q2 2017	67,402	$2,711	$33.89	$29.53 - $37.51