PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,369 Value ($000) $6,081 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 36,368 Value ($000) $6,464 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 38,496 Value ($000) $6,352 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 38,495 Value ($000) $5,308 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 38,494 Value ($000) $6,075 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 40,493 Value ($000) $5,399 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 40,607 Value ($000) $4,382 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 40,605 Value ($000) $3,827 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 40,603 Value ($000) $4,136 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 40,600 Value ($000) $3,225 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 40,597 Value ($000) $2,827 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 40,594 Value ($000) $2,930 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 40,590 Value ($000) $2,991 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 40,587 Value ($000) $2,712 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 40,584 Value ($000) $2,852 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 40,580 Value ($000) $2,561 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 40,576 Value ($000) $3,006 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 40,576 Value ($000) $3,210 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 40,575 Value ($000) $2,896 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 39,911 Value ($000) $2,700 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 46,953 Value ($000) $3,533 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 46,952 Value ($000) $2,846 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 46,952 Value ($000) $2,411 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 60,321 Value ($000) $2,617 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 48,151 Value ($000) $2,173 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 51,767 Value ($000) $2,107 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 47,306 Value ($000) $1,917 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 47,305 Value ($000) $1,977 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 47,305 Value ($000) $1,834 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 47,305 Value ($000) $2,476 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 49,804 Value ($000) $2,659 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 49,804 Value ($000) $2,495 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 49,804 Value ($000) $2,271 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 49,804 Value ($000) $1,908 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 49,803 Value ($000) $2,003 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 49,803 Value ($000) $1,748 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 42,802 Value ($000) $1,322 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 42,802 Value ($000) $1,167 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 42,801 Value ($000) $984 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 42,800 Value ($000) $1,029 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 42,800 Value ($000) $1,211 Avg Close $20.55 Range $17.95 - $26.10