PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $354 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 2,131 Value ($000) $379 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 2,061 Value ($000) $340 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 1,854 Value ($000) $256 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 3,046 Value ($000) $481 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 3,149 Value ($000) $420 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 3,082 Value ($000) $333 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 3,097 Value ($000) $292 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 8,959 Value ($000) $913 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 8,951 Value ($000) $711 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 2,888 Value ($000) $201 Avg Close $67.47 Range $58.19 - $73.65
Q2 2022
Shares 2,347 Value ($000) $165 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 2,372 Value ($000) $150 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 2,252 Value ($000) $167 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 2,249 Value ($000) $178 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 2,286 Value ($000) $163 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 687 Value ($000) $46 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 365 Value ($000) $27 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 363 Value ($000) $22 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 446 Value ($000) $22 Avg Close $45.26 Range $36.14 - $53.28
Q3 2019
Shares 439 Value ($000) $18 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 434 Value ($000) $18 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 134 Value ($000) $6 Avg Close $39.14 Range $34.53 - $43.04
Q2 2018
Shares 50 Value ($000) $3 Avg Close $49.80 Range $44.64 - $53.51