PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $130 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 24,486 Value ($000) $4,352 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 27,223 Value ($000) $4,492 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 22,155 Value ($000) $3,055 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 18,200 Value ($000) $2,872 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 15,737 Value ($000) $2,098 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 7,633 Value ($000) $824 Avg Close $99.27 Range $89.84 - $108.45
Q4 2023
Shares 9,875 Value ($000) $1,006 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 101 Value ($000) $8 Avg Close $75.84 Range $65.70 - $85.16
Q1 2023
Shares 305 Value ($000) $22 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 553 Value ($000) $41 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 878 Value ($000) $58 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 881 Value ($000) $61 Avg Close $67.03 Range $59.12 - $76.68
Q4 2021
Shares 4,164 Value ($000) $308 Avg Close $76.36 Range $66.50 - $85.77
Q2 2021
Shares 640 Value ($000) $45 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 16,185 Value ($000) $1,094 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 1,041 Value ($000) $78 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 512 Value ($000) $31 Avg Close $51.62 Range $44.07 - $56.77
Q3 2018
Shares 2,250 Value ($000) $117 Avg Close $51.28 Range $47.44 - $55.71