PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $63 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 1,956 Value ($000) $348 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 2,113 Value ($000) $349 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 1,338 Value ($000) $184 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 1,667 Value ($000) $263 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 1,976 Value ($000) $263 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 4,785 Value ($000) $516 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 1,349 Value ($000) $127 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 2,440 Value ($000) $249 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 1,665 Value ($000) $132 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 1,213 Value ($000) $84 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 1,186 Value ($000) $0 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 626 Value ($000) $0 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 1,533 Value ($000) $102 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 1,489 Value ($000) $105 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 4,445 Value ($000) $281 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 2,925 Value ($000) $217 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 600 Value ($000) $47 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 4,614 Value ($000) $329 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 7,668 Value ($000) $519 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 787 Value ($000) $60 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 20,519 Value ($000) $1,243 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 3,303 Value ($000) $170 Avg Close $45.26 Range $36.14 - $53.28
Q3 2019
Shares 22 Value ($000) $1 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 401 Value ($000) $16 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 256 Value ($000) $11 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 2,275 Value ($000) $88 Avg Close $40.89 Range $32.19 - $48.07
Q2 2018
Shares 139 Value ($000) $7 Avg Close $49.80 Range $44.64 - $53.51
Q4 2017
Shares 600 Value ($000) $27 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 1,286 Value ($000) $49 Avg Close $35.99 Range $32.20 - $41.14
Q4 2016
Shares 242 Value ($000) $7 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 106 Value ($000) $3 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 770 Value ($000) $18 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 100 Value ($000) $2 Avg Close $23.14 Range $17.95 - $25.67