PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,987 Value ($000) $3,509 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 16,539 Value ($000) $2,940 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 10,941 Value ($000) $1,805 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 8,308 Value ($000) $1,146 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 7,797 Value ($000) $1,230 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 5,305 Value ($000) $707 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 2,870 Value ($000) $310 Avg Close $99.27 Range $89.84 - $108.45
Q1 2021
Shares 13,782 Value ($000) $932 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 13,787 Value ($000) $1,037 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 13,967 Value ($000) $847 Avg Close $51.62 Range $44.07 - $56.77
Q2 2017
Shares 593 Value ($000) $24 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 675 Value ($000) $24 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 886 Value ($000) $27 Avg Close $25.97 Range $23.05 - $29.25
Q3 2016
Shares 1,281 Value ($000) $35 Avg Close $22.59 Range $20.07 - $24.79
Q2 2016
Shares 2,709 Value ($000) $62 Avg Close $21.68 Range $19.35 - $25.10
Q1 2016
Shares 2,875 Value ($000) $69 Avg Close $23.14 Range $17.95 - $25.67
Q4 2015
Shares 3,339 Value ($000) $94 Avg Close $20.55 Range $17.95 - $26.10