PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,356 Value ($000) $8,754 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 45,528 Value ($000) $8,092 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 23,142 Value ($000) $3,819 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 81,724 Value ($000) $11,268 Avg Close $156.40 Range $132.24 - $189.09

Q1 2022

Shares 58,086 Value ($000) $3,666 Avg Close $62.45 Range $52.48 - $74.41

Q4 2021

Shares 41,286 Value ($000) $3,059 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 38,827 Value ($000) $3,072 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 48,937 Value ($000) $3,493 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 39,156 Value ($000) $2,649 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 26,511 Value ($000) $1,995 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 16,888 Value ($000) $1,024 Avg Close $51.62 Range $44.07 - $56.77

Q1 2019

Shares 5,084 Value ($000) $213 Avg Close $39.14 Range $34.53 - $43.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,356	$8,754	$170.86	$157.59 - $185.39
Q3 2025	45,528	$8,092	$179.55	$162.48 - $189.57
Q2 2025	23,142	$3,819	$144.72	$119.21 - $169.08
Q1 2025	81,724	$11,268	$156.40	$132.24 - $189.09
Q1 2022	58,086	$3,666	$62.45	$52.48 - $74.41
Q4 2021	41,286	$3,059	$76.36	$66.50 - $85.77
Q3 2021	38,827	$3,072	$70.63	$62.65 - $75.01
Q2 2021	48,937	$3,493	$65.75	$59.95 - $72.27
Q1 2021	39,156	$2,649	$66.64	$59.67 - $75.28
Q4 2020	26,511	$1,995	$64.77	$54.61 - $73.05
Q3 2020	16,888	$1,024	$51.62	$44.07 - $56.77
Q1 2019	5,084	$213	$39.14	$34.53 - $43.04