PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,417 Value ($000) $1,073 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 6,867 Value ($000) $1,220 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 6,459 Value ($000) $1,066 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 6,459 Value ($000) $891 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 6,561 Value ($000) $1,035 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 6,562 Value ($000) $875 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 6,361 Value ($000) $686 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 6,329 Value ($000) $597 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 6,426 Value ($000) $655 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 6,708 Value ($000) $533 Avg Close $75.84 Range $65.70 - $85.16

Q2 2023

Shares 6,618 Value ($000) $461 Avg Close $67.47 Range $58.19 - $73.65

Q1 2023

Shares 6,720 Value ($000) $485 Avg Close $74.75 Range $69.25 - $80.92

Q4 2022

Shares 6,494 Value ($000) $479 Avg Close $72.76 Range $64.43 - $79.21

Q3 2022

Shares 6,359 Value ($000) $425 Avg Close $67.80 Range $60.42 - $73.88

Q2 2022

Shares 6,248 Value ($000) $439 Avg Close $67.03 Range $59.12 - $76.68

Q1 2022

Shares 6,232 Value ($000) $393 Avg Close $62.45 Range $52.48 - $74.41

Q4 2021

Shares 6,249 Value ($000) $463 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 6,367 Value ($000) $504 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 6,154 Value ($000) $439 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 5,889 Value ($000) $398 Avg Close $66.64 Range $59.67 - $75.28

Q4 2020

Shares 5,935 Value ($000) $447 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 6,174 Value ($000) $374 Avg Close $51.62 Range $44.07 - $56.77

Q2 2020

Shares 4,430 Value ($000) $227 Avg Close $45.26 Range $36.14 - $53.28

Q1 2020

Shares 4,878 Value ($000) $212 Avg Close $40.20 Range $21.69 - $48.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,417	$1,073	$170.86	$157.59 - $185.39
Q3 2025	6,867	$1,220	$179.55	$162.48 - $189.57
Q2 2025	6,459	$1,066	$144.72	$119.21 - $169.08
Q1 2025	6,459	$891	$156.40	$132.24 - $189.09
Q4 2024	6,561	$1,035	$151.40	$129.68 - $167.60
Q3 2024	6,562	$875	$121.06	$106.80 - $136.12
Q2 2024	6,361	$686	$99.27	$89.84 - $108.45
Q1 2024	6,329	$597	$96.91	$87.43 - $105.78
Q4 2023	6,426	$655	$84.58	$70.25 - $102.63
Q3 2023	6,708	$533	$75.84	$65.70 - $85.16
Q2 2023	6,618	$461	$67.47	$58.19 - $73.65
Q1 2023	6,720	$485	$74.75	$69.25 - $80.92
Q4 2022	6,494	$479	$72.76	$64.43 - $79.21
Q3 2022	6,359	$425	$67.80	$60.42 - $73.88
Q2 2022	6,248	$439	$67.03	$59.12 - $76.68
Q1 2022	6,232	$393	$62.45	$52.48 - $74.41
Q4 2021	6,249	$463	$76.36	$66.50 - $85.77
Q3 2021	6,367	$504	$70.63	$62.65 - $75.01
Q2 2021	6,154	$439	$65.75	$59.95 - $72.27
Q1 2021	5,889	$398	$66.64	$59.67 - $75.28
Q4 2020	5,935	$447	$64.77	$54.61 - $73.05
Q3 2020	6,174	$374	$51.62	$44.07 - $56.77
Q2 2020	4,430	$227	$45.26	$36.14 - $53.28
Q1 2020	4,878	$212	$40.20	$21.69 - $48.78