PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $284 Avg Close $170.86 Range $157.59 - $185.39

Q3 2022

Shares 3,191 Value ($000) $213 Avg Close $67.80 Range $60.42 - $73.88

Q3 2021

Shares 4,100 Value ($000) $324 Avg Close $70.63 Range $62.65 - $75.01

Q1 2021

Shares 5,069 Value ($000) $343 Avg Close $66.64 Range $59.67 - $75.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$284	$170.86	$157.59 - $185.39
Q3 2022	3,191	$213	$67.80	$60.42 - $73.88
Q3 2021	4,100	$324	$70.63	$62.65 - $75.01
Q1 2021	5,069	$343	$66.64	$59.67 - $75.28