PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989 Value ($000) $500 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 1,504 Value ($000) $267 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 1,849 Value ($000) $305 Avg Close $144.72 Range $119.21 - $169.08

Q3 2024

Shares 2,338 Value ($000) $312 Avg Close $121.06 Range $106.80 - $136.12

Q2 2024

Shares 2,194 Value ($000) $237 Avg Close $99.27 Range $89.84 - $108.45

Q1 2024

Shares 2,288 Value ($000) $216 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 2,147 Value ($000) $219 Avg Close $84.58 Range $70.25 - $102.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989	$500	$170.86	$157.59 - $185.39
Q3 2025	1,504	$267	$179.55	$162.48 - $189.57
Q2 2025	1,849	$305	$144.72	$119.21 - $169.08
Q3 2024	2,338	$312	$121.06	$106.80 - $136.12
Q2 2024	2,194	$237	$99.27	$89.84 - $108.45
Q1 2024	2,288	$216	$96.91	$87.43 - $105.78
Q4 2023	2,147	$219	$84.58	$70.25 - $102.63