PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,412 Value ($000) $936 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 8,222 Value ($000) $1,461 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 9,009 Value ($000) $1,487 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 9,009 Value ($000) $1,242 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 5,451 Value ($000) $860 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 10,229 Value ($000) $1,364 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 11,767 Value ($000) $1,270 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 6,038 Value ($000) $569 Avg Close $96.91 Range $87.43 - $105.78
Q3 2019
Shares 4,817 Value ($000) $196 Avg Close $36.81 Range $32.92 - $41.19
Q1 2019
Shares 3,944 Value ($000) $165 Avg Close $39.14 Range $34.53 - $43.04
Q3 2018
Shares 2,385 Value ($000) $125 Avg Close $51.28 Range $47.44 - $55.71