PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,682 Value ($000) $1,899 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 14,326 Value ($000) $2,364 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 8,512 Value ($000) $1,174 Avg Close $156.40 Range $132.24 - $189.09
Q1 2023
Shares 23,362 Value ($000) $1,687 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 22,278 Value ($000) $1,642 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 33,621 Value ($000) $2,247 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 60,090 Value ($000) $4,223 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 32,507 Value ($000) $2,052 Avg Close $62.45 Range $52.48 - $74.41
Q4 2019
Shares 35,706 Value ($000) $1,611 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 49,847 Value ($000) $2,029 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 33,985 Value ($000) $1,377 Avg Close $37.25 Range $33.32 - $41.25
Q4 2017
Shares 10,500 Value ($000) $479 Avg Close $36.92 Range $33.05 - $42.09