PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,813 Value ($000) $6,824 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 51,150 Value ($000) $9,091 Avg Close $179.55 Range $162.48 - $189.57
Q1 2025
Shares 70,813 Value ($000) $9,764 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 4,959 Value ($000) $783 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 34,349 Value ($000) $4,580 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 38,694 Value ($000) $4,175 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 24,479 Value ($000) $2,307 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 116,965 Value ($000) $11,915 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 12,076 Value ($000) $959 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 14,257 Value ($000) $993 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 5,463 Value ($000) $394 Avg Close $74.75 Range $69.25 - $80.92
Q3 2022
Shares 5,770 Value ($000) $386 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 11,153 Value ($000) $784 Avg Close $67.03 Range $59.12 - $76.68
Q4 2021
Shares 3,805 Value ($000) $282 Avg Close $76.36 Range $66.50 - $85.77
Q1 2021
Shares 7,737 Value ($000) $523 Avg Close $66.64 Range $59.67 - $75.28
Q3 2020
Shares 4,355 Value ($000) $264 Avg Close $51.62 Range $44.07 - $56.77
Q1 2018
Shares 6,581 Value ($000) $330 Avg Close $43.82 Range $39.09 - $45.76