PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,711 Value ($000) $282 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 5,136 Value ($000) $709 Avg Close $156.40 Range $132.24 - $189.09

Q3 2024

Shares 2,947 Value ($000) $393 Avg Close $121.06 Range $106.80 - $136.12

Q1 2024

Shares 8,299 Value ($000) $782 Avg Close $96.91 Range $87.43 - $105.78

Q4 2023

Shares 12,004 Value ($000) $1,222 Avg Close $84.58 Range $70.25 - $102.63

Q3 2023

Shares 2,740 Value ($000) $218 Avg Close $75.84 Range $65.70 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,711	$282	$144.72	$119.21 - $169.08
Q1 2025	5,136	$709	$156.40	$132.24 - $189.09
Q3 2024	2,947	$393	$121.06	$106.80 - $136.12
Q1 2024	8,299	$782	$96.91	$87.43 - $105.78
Q4 2023	12,004	$1,222	$84.58	$70.25 - $102.63
Q3 2023	2,740	$218	$75.84	$65.70 - $85.16