PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,040 Value ($000) $363 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 6,240 Value ($000) $1,030 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 9,155 Value ($000) $1,262 Avg Close $156.40 Range $132.24 - $189.09

Q4 2022

Shares 32,000 Value ($000) $2,358 Avg Close $72.76 Range $64.43 - $79.21

Q3 2022

Shares 55,800 Value ($000) $3,728 Avg Close $67.80 Range $60.42 - $73.88

Q2 2022

Shares 27,500 Value ($000) $1,932 Avg Close $67.03 Range $59.12 - $76.68

Q4 2021

Shares 28,466 Value ($000) $2,109 Avg Close $76.36 Range $66.50 - $85.77

Q3 2021

Shares 49,085 Value ($000) $3,883 Avg Close $70.63 Range $62.65 - $75.01

Q4 2020

Shares 22,859 Value ($000) $1,720 Avg Close $64.77 Range $54.61 - $73.05

Q3 2020

Shares 25,758 Value ($000) $1,561 Avg Close $51.62 Range $44.07 - $56.77

Q2 2020

Shares 208,004 Value ($000) $10,679 Avg Close $45.26 Range $36.14 - $53.28

Q1 2020

Shares 109,238 Value ($000) $4,740 Avg Close $40.20 Range $21.69 - $48.78

Q4 2019

Shares 9,861 Value ($000) $446 Avg Close $38.44 Range $34.93 - $41.53

Q4 2018

Shares 6,890 Value ($000) $267 Avg Close $40.89 Range $32.19 - $48.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,040	$363	$179.55	$162.48 - $189.57
Q2 2025	6,240	$1,030	$144.72	$119.21 - $169.08
Q1 2025	9,155	$1,262	$156.40	$132.24 - $189.09
Q4 2022	32,000	$2,358	$72.76	$64.43 - $79.21
Q3 2022	55,800	$3,728	$67.80	$60.42 - $73.88
Q2 2022	27,500	$1,932	$67.03	$59.12 - $76.68
Q4 2021	28,466	$2,109	$76.36	$66.50 - $85.77
Q3 2021	49,085	$3,883	$70.63	$62.65 - $75.01
Q4 2020	22,859	$1,720	$64.77	$54.61 - $73.05
Q3 2020	25,758	$1,561	$51.62	$44.07 - $56.77
Q2 2020	208,004	$10,679	$45.26	$36.14 - $53.28
Q1 2020	109,238	$4,740	$40.20	$21.69 - $48.78
Q4 2019	9,861	$446	$38.44	$34.93 - $41.53
Q4 2018	6,890	$267	$40.89	$32.19 - $48.07