PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3 Value ($000) $0 Avg Close $22.59 Range $20.07 - $24.79

Q2 2016

Shares 3 Value ($000) $0 Avg Close $21.68 Range $19.35 - $25.10

Q1 2016

Shares 3 Value ($000) $0 Avg Close $23.14 Range $17.95 - $25.67

Q4 2015

Shares 3 Value ($000) $0 Avg Close $20.55 Range $17.95 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3	$0	$22.59	$20.07 - $24.79
Q2 2016	3	$0	$21.68	$19.35 - $25.10
Q1 2016	3	$0	$23.14	$17.95 - $25.67
Q4 2015	3	$0	$20.55	$17.95 - $26.10