PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $261 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 1,451 Value ($000) $258 Avg Close $179.55 Range $162.48 - $189.57

Q4 2015

Shares 85 Value ($000) $2 Avg Close $20.55 Range $17.95 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$261	$170.86	$157.59 - $185.39
Q3 2025	1,451	$258	$179.55	$162.48 - $189.57
Q4 2015	85	$2	$20.55	$17.95 - $26.10