Ticker: PJT CUSIP: 69343T107 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,519 | $6,942 | $170.86 | $157.59 - $185.39 |
| Q3 2025 | 41,519 | $7,379 | $179.55 | $162.48 - $189.57 |
| Q2 2025 | 41,519 | $6,851 | $144.72 | $119.21 - $169.08 |
| Q1 2025 | 41,519 | $5,725 | $156.40 | $132.24 - $189.09 |
| Q4 2024 | 41,519 | $6,552 | $151.40 | $129.68 - $167.60 |
| Q3 2024 | 41,519 | $5,536 | $121.06 | $106.80 - $136.12 |
| Q2 2024 | 41,519 | $4,480 | $99.27 | $89.84 - $108.45 |
| Q1 2024 | 41,519 | $3,914 | $96.91 | $87.43 - $105.78 |
| Q4 2023 | 41,519 | $4,230 | $84.58 | $70.25 - $102.63 |
| Q3 2023 | 41,519 | $3,298 | $75.84 | $65.70 - $85.16 |
| Q2 2023 | 41,519 | $2,891 | $67.47 | $58.19 - $73.65 |
| Q1 2023 | 41,519 | $2,997 | $74.75 | $69.25 - $80.92 |
| Q4 2022 | 41,519 | $3,060 | $72.76 | $64.43 - $79.21 |
| Q3 2022 | 41,519 | $2,774 | $67.80 | $60.42 - $73.88 |
| Q2 2022 | 41,519 | $2,918 | $67.03 | $59.12 - $76.68 |
| Q1 2022 | 41,519 | $2,621 | $62.45 | $52.48 - $74.41 |
| Q4 2021 | 41,519 | $3,076 | $76.36 | $66.50 - $85.77 |
| Q3 2021 | 41,519 | $3,285 | $70.63 | $62.65 - $75.01 |
| Q2 2021 | 41,519 | $2,964 | $65.75 | $59.95 - $72.27 |
| Q1 2021 | 41,519 | $2,809 | $66.64 | $59.67 - $75.28 |
| Q4 2020 | 41,519 | $3,124 | $64.77 | $54.61 - $73.05 |
| Q3 2020 | 41,519 | $2,516 | $51.62 | $44.07 - $56.77 |
| Q2 2020 | 41,519 | $2,132 | $45.26 | $36.14 - $53.28 |
| Q1 2020 | 41,519 | $1,802 | $40.20 | $21.69 - $48.78 |
| Q4 2019 | 41,519 | $1,874 | $38.44 | $34.93 - $41.53 |
| Q3 2019 | 41,519 | $1,690 | $36.81 | $32.92 - $41.19 |
| Q2 2019 | 41,519 | $1,682 | $37.25 | $33.32 - $41.25 |
| Q1 2019 | 41,519 | $1,735 | $39.14 | $34.53 - $43.04 |
| Q4 2018 | 41,519 | $1,609 | $40.89 | $32.19 - $48.07 |
| Q3 2018 | 41,519 | $2,174 | $51.28 | $47.44 - $55.71 |
| Q2 2018 | 41,519 | $2,217 | $49.80 | $44.64 - $53.51 |
| Q1 2018 | 41,519 | $2,080 | $43.82 | $39.09 - $45.76 |
| Q4 2017 | 41,519 | $1,893 | $36.92 | $33.05 - $42.09 |
| Q3 2017 | 41,519 | $1,591 | $35.99 | $32.20 - $41.14 |
| Q2 2017 | 27,000 | $1,086 | $33.89 | $29.53 - $37.51 |
| Q1 2017 | 27,000 | $947 | $31.33 | $27.16 - $35.14 |
| Q4 2016 | 27,000 | $834 | $25.97 | $23.05 - $29.25 |