PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25 Value ($000) $2 Avg Close $70.63 Range $62.65 - $75.01

Q2 2021

Shares 25 Value ($000) $2 Avg Close $65.75 Range $59.95 - $72.27

Q1 2021

Shares 25 Value ($000) $2 Avg Close $66.64 Range $59.67 - $75.28

Q4 2018

Shares 18 Value ($000) $1 Avg Close $40.89 Range $32.19 - $48.07

Q3 2018

Shares 43 Value ($000) $2 Avg Close $51.28 Range $47.44 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25	$2	$70.63	$62.65 - $75.01
Q2 2021	25	$2	$65.75	$59.95 - $72.27
Q1 2021	25	$2	$66.64	$59.67 - $75.28
Q4 2018	18	$1	$40.89	$32.19 - $48.07
Q3 2018	43	$2	$51.28	$47.44 - $55.71