Ticker: PJT CUSIP: 69343T107 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,605 | $268 | $170.86 | $157.59 - $185.39 |
| Q3 2025 | 2,355 | $419 | $179.55 | $162.48 - $189.57 |
| Q2 2025 | 3,114 | $514 | $144.72 | $119.21 - $169.08 |
| Q1 2025 | 3,127 | $431 | $156.40 | $132.24 - $189.09 |
| Q4 2024 | 3,852 | $608 | $151.40 | $129.68 - $167.60 |
| Q3 2024 | 3,843 | $512 | $121.06 | $106.80 - $136.12 |
| Q2 2024 | 3,843 | $415 | $99.27 | $89.84 - $108.45 |
| Q1 2024 | 3,897 | $367 | $96.91 | $87.43 - $105.78 |
| Q4 2023 | 3,897 | $397 | $84.58 | $70.25 - $102.63 |
| Q3 2023 | 3,713 | $295 | $75.84 | $65.70 - $85.16 |
| Q2 2023 | 3,631 | $253 | $67.47 | $58.19 - $73.65 |
| Q1 2023 | 3,688 | $266 | $74.75 | $69.25 - $80.92 |
| Q4 2022 | 3,627 | $267 | $72.76 | $64.43 - $79.21 |
| Q3 2022 | 3,609 | $241 | $67.80 | $60.42 - $73.88 |
| Q2 2022 | 3,504 | $246 | $67.03 | $59.12 - $76.68 |
| Q1 2022 | 3,369 | $218 | $62.45 | $52.48 - $74.41 |
| Q4 2021 | 3,451 | $256 | $76.36 | $66.50 - $85.77 |
| Q3 2021 | 3,451 | $273 | $70.63 | $62.65 - $75.01 |
| Q2 2021 | 3,428 | $245 | $65.75 | $59.95 - $72.27 |
| Q1 2021 | 3,428 | $232 | $66.64 | $59.67 - $75.28 |
| Q4 2020 | 3,428 | $258 | $64.77 | $54.61 - $73.05 |
| Q3 2020 | 3,428 | $208 | $51.62 | $44.07 - $56.77 |
| Q2 2020 | 3,428 | $175 | $45.26 | $36.14 - $53.28 |
| Q1 2020 | 3,428 | $148 | $40.20 | $21.69 - $48.78 |
| Q4 2019 | 3,575 | $161 | $38.44 | $34.93 - $41.53 |
| Q3 2019 | 3,575 | $146 | $36.81 | $32.92 - $41.19 |
| Q2 2019 | 3,566 | $144 | $37.25 | $33.32 - $41.25 |
| Q1 2019 | 2,583 | $108 | $39.14 | $34.53 - $43.04 |
| Q4 2018 | 1,838 | $71 | $40.89 | $32.19 - $48.07 |
| Q3 2018 | 1 | $0 | $51.28 | $47.44 - $55.71 |