PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $433 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 2,660 Value ($000) $473 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 685 Value ($000) $113 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 686 Value ($000) $95 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 58 Value ($000) $9 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 65 Value ($000) $9 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 72 Value ($000) $8 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 263 Value ($000) $25 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 59,052 Value ($000) $6,016 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 60,593 Value ($000) $4,814 Avg Close $75.84 Range $65.70 - $85.16
Q1 2023
Shares 15,123 Value ($000) $1,092 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 7,364 Value ($000) $543 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 16,543 Value ($000) $1,099 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 9,011 Value ($000) $642 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 9,011 Value ($000) $583 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 7,559 Value ($000) $562 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 7,559 Value ($000) $602 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 10,135 Value ($000) $721 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 22,053 Value ($000) $1,493 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 67,215 Value ($000) $5,049 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 22,526 Value ($000) $1,364 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 13,527 Value ($000) $692 Avg Close $45.26 Range $36.14 - $53.28
Q1 2019
Shares 100 Value ($000) $4 Avg Close $39.14 Range $34.53 - $43.04
Q1 2018
Shares 12,830 Value ($000) $642 Avg Close $43.82 Range $39.09 - $45.76
Q2 2017
Shares 9,880 Value ($000) $397 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 11,637 Value ($000) $409 Avg Close $31.33 Range $27.16 - $35.14