PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $20 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 250 Value ($000) $18 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 250 Value ($000) $17 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 250 Value ($000) $19 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 250 Value ($000) $15 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 250 Value ($000) $13 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 250 Value ($000) $11 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 250 Value ($000) $11 Avg Close $38.44 Range $34.93 - $41.53
Q3 2019
Shares 250 Value ($000) $10 Avg Close $36.81 Range $32.92 - $41.19
Q2 2019
Shares 250 Value ($000) $10 Avg Close $37.25 Range $33.32 - $41.25
Q1 2019
Shares 250 Value ($000) $10 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 250 Value ($000) $10 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 250 Value ($000) $13 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 250 Value ($000) $13 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 250 Value ($000) $13 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 579 Value ($000) $26 Avg Close $36.92 Range $33.05 - $42.09
Q3 2017
Shares 579 Value ($000) $23 Avg Close $35.99 Range $32.20 - $41.14
Q2 2017
Shares 579 Value ($000) $23 Avg Close $33.89 Range $29.53 - $37.51
Q1 2017
Shares 579 Value ($000) $21 Avg Close $31.33 Range $27.16 - $35.14
Q4 2016
Shares 579 Value ($000) $17 Avg Close $25.97 Range $23.05 - $29.25