PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $362 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 2,616 Value ($000) $447 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 2,726 Value ($000) $450 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 2,726 Value ($000) $376 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 2,776 Value ($000) $438 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 2,776 Value ($000) $370 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 3,131 Value ($000) $338 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 3,105 Value ($000) $293 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 3,419 Value ($000) $327 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 4,419 Value ($000) $351 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 4,419 Value ($000) $308 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 4,419 Value ($000) $319 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 4,419 Value ($000) $326 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 4,419 Value ($000) $295 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 4,419 Value ($000) $311 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 4,419 Value ($000) $279 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 4,456 Value ($000) $330 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 4,455 Value ($000) $352 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 4,455 Value ($000) $318 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 4,455 Value ($000) $301 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 4,506 Value ($000) $339 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 4,506 Value ($000) $273 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 4,524 Value ($000) $232 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 4,624 Value ($000) $201 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 4,624 Value ($000) $209 Avg Close $38.44 Range $34.93 - $41.53
Q1 2019
Shares 5,750 Value ($000) $240 Avg Close $39.14 Range $34.53 - $43.04
Q4 2018
Shares 4,850 Value ($000) $188 Avg Close $40.89 Range $32.19 - $48.07
Q3 2018
Shares 7,050 Value ($000) $369 Avg Close $51.28 Range $47.44 - $55.71
Q2 2018
Shares 7,050 Value ($000) $376 Avg Close $49.80 Range $44.64 - $53.51
Q1 2018
Shares 7,050 Value ($000) $353 Avg Close $43.82 Range $39.09 - $45.76
Q4 2017
Shares 6,955 Value ($000) $317 Avg Close $36.92 Range $33.05 - $42.09