PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,470 Value ($000) $413 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 2,365 Value ($000) $420 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 2,223 Value ($000) $367 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 2,198 Value ($000) $303 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 1,576 Value ($000) $249 Avg Close $151.40 Range $129.68 - $167.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,470	$413	$170.86	$157.59 - $185.39
Q3 2025	2,365	$420	$179.55	$162.48 - $189.57
Q2 2025	2,223	$367	$144.72	$119.21 - $169.08
Q1 2025	2,198	$303	$156.40	$132.24 - $189.09
Q4 2024	1,576	$249	$151.40	$129.68 - $167.60