PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,049 Value ($000) $6,529 Avg Close $170.86 Range $157.59 - $185.39
Q3 2025
Shares 39,049 Value ($000) $6,940 Avg Close $179.55 Range $162.48 - $189.57
Q2 2025
Shares 39,049 Value ($000) $6,444 Avg Close $144.72 Range $119.21 - $169.08
Q1 2025
Shares 25,474 Value ($000) $3,512 Avg Close $156.40 Range $132.24 - $189.09
Q4 2024
Shares 25,474 Value ($000) $4,020 Avg Close $151.40 Range $129.68 - $167.60
Q3 2024
Shares 25,474 Value ($000) $3,397 Avg Close $121.06 Range $106.80 - $136.12
Q2 2024
Shares 25,474 Value ($000) $2,749 Avg Close $99.27 Range $89.84 - $108.45
Q1 2024
Shares 19,769 Value ($000) $1,863 Avg Close $96.91 Range $87.43 - $105.78
Q4 2023
Shares 19,769 Value ($000) $2,014 Avg Close $84.58 Range $70.25 - $102.63
Q3 2023
Shares 29,769 Value ($000) $2,365 Avg Close $75.84 Range $65.70 - $85.16
Q2 2023
Shares 42,370 Value ($000) $2,951 Avg Close $67.47 Range $58.19 - $73.65
Q1 2023
Shares 37,048 Value ($000) $2,675 Avg Close $74.75 Range $69.25 - $80.92
Q4 2022
Shares 29,258 Value ($000) $2,156 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 29,258 Value ($000) $1,955 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 29,208 Value ($000) $2,053 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 29,208 Value ($000) $1,844 Avg Close $62.45 Range $52.48 - $74.41
Q4 2021
Shares 29,208 Value ($000) $2,164 Avg Close $76.36 Range $66.50 - $85.77
Q3 2021
Shares 29,220 Value ($000) $2,312 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 29,208 Value ($000) $2,085 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 44,208 Value ($000) $2,991 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 24,447 Value ($000) $1,840 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 34,447 Value ($000) $2,088 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 34,464 Value ($000) $1,769 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 24,554 Value ($000) $1,065 Avg Close $40.20 Range $21.69 - $48.78