PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 172 Value ($000) $14 Avg Close $70.63 Range $62.65 - $75.01
Q2 2021
Shares 172 Value ($000) $12 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 175 Value ($000) $11 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 175 Value ($000) $13 Avg Close $64.77 Range $54.61 - $73.05
Q3 2020
Shares 175 Value ($000) $10 Avg Close $51.62 Range $44.07 - $56.77
Q2 2020
Shares 175 Value ($000) $9 Avg Close $45.26 Range $36.14 - $53.28
Q1 2020
Shares 166 Value ($000) $7 Avg Close $40.20 Range $21.69 - $48.78
Q4 2019
Shares 166 Value ($000) $7 Avg Close $38.44 Range $34.93 - $41.53