PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760 Value ($000) $462 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 2,326 Value ($000) $413 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 2,989 Value ($000) $493 Avg Close $144.72 Range $119.21 - $169.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760	$462	$170.86	$157.59 - $185.39
Q3 2025	2,326	$413	$179.55	$162.48 - $189.57
Q2 2025	2,989	$493	$144.72	$119.21 - $169.08