PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,841 Value ($000) $308 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 6,649 Value ($000) $1,182 Avg Close $179.55 Range $162.48 - $189.57

Q1 2025

Shares 5,817 Value ($000) $802 Avg Close $156.40 Range $132.24 - $189.09

Q3 2022

Shares 19,461 Value ($000) $1,300 Avg Close $67.80 Range $60.42 - $73.88

Q4 2020

Shares 4,740 Value ($000) $357 Avg Close $64.77 Range $54.61 - $73.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,841	$308	$170.86	$157.59 - $185.39
Q3 2025	6,649	$1,182	$179.55	$162.48 - $189.57
Q1 2025	5,817	$802	$156.40	$132.24 - $189.09
Q3 2022	19,461	$1,300	$67.80	$60.42 - $73.88
Q4 2020	4,740	$357	$64.77	$54.61 - $73.05