PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 329 Value ($000) $24 Avg Close $72.76 Range $64.43 - $79.21
Q3 2022
Shares 329 Value ($000) $22 Avg Close $67.80 Range $60.42 - $73.88
Q2 2022
Shares 329 Value ($000) $23 Avg Close $67.03 Range $59.12 - $76.68
Q1 2022
Shares 329 Value ($000) $21 Avg Close $62.45 Range $52.48 - $74.41
Q2 2021
Shares 329 Value ($000) $23 Avg Close $65.75 Range $59.95 - $72.27
Q1 2021
Shares 329 Value ($000) $22 Avg Close $66.64 Range $59.67 - $75.28
Q4 2020
Shares 329 Value ($000) $25 Avg Close $64.77 Range $54.61 - $73.05