PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,556 Value ($000) $427 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 2,551 Value ($000) $453 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 2,470 Value ($000) $408 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 2,346 Value ($000) $323 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 2,177 Value ($000) $344 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 1,801 Value ($000) $240 Avg Close $121.06 Range $106.80 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,556	$427	$170.86	$157.59 - $185.39
Q3 2025	2,551	$453	$179.55	$162.48 - $189.57
Q2 2025	2,470	$408	$144.72	$119.21 - $169.08
Q1 2025	2,346	$323	$156.40	$132.24 - $189.09
Q4 2024	2,177	$344	$151.40	$129.68 - $167.60
Q3 2024	1,801	$240	$121.06	$106.80 - $136.12