PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,245 Value ($000) $710 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 4,367 Value ($000) $776 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 4,462 Value ($000) $736 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 4,522 Value ($000) $623 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 5,372 Value ($000) $848 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 2,461 Value ($000) $328 Avg Close $121.06 Range $106.80 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,245	$710	$170.86	$157.59 - $185.39
Q3 2025	4,367	$776	$179.55	$162.48 - $189.57
Q2 2025	4,462	$736	$144.72	$119.21 - $169.08
Q1 2025	4,522	$623	$156.40	$132.24 - $189.09
Q4 2024	5,372	$848	$151.40	$129.68 - $167.60
Q3 2024	2,461	$328	$121.06	$106.80 - $136.12