PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,074 Value ($000) $347 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 3,399 Value ($000) $604 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 2,474 Value ($000) $408 Avg Close $144.72 Range $119.21 - $169.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,074	$347	$170.86	$157.59 - $185.39
Q3 2025	3,399	$604	$179.55	$162.48 - $189.57
Q2 2025	2,474	$408	$144.72	$119.21 - $169.08