PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,419 Value ($000) $237 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 1,701 Value ($000) $302 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 1,836 Value ($000) $303 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 1,818 Value ($000) $251 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 2,050 Value ($000) $324 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 1,934 Value ($000) $259 Avg Close $121.06 Range $106.80 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,419	$237	$170.86	$157.59 - $185.39
Q3 2025	1,701	$302	$179.55	$162.48 - $189.57
Q2 2025	1,836	$303	$144.72	$119.21 - $169.08
Q1 2025	1,818	$251	$156.40	$132.24 - $189.09
Q4 2024	2,050	$324	$151.40	$129.68 - $167.60
Q3 2024	1,934	$259	$121.06	$106.80 - $136.12