PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,719,100 Value ($000) $621,833 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 3,674,625 Value ($000) $653,091 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 3,971,450 Value ($000) $655,329 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 4,115,438 Value ($000) $567,437 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 4,060,652 Value ($000) $640,812 Avg Close $151.40 Range $129.68 - $167.60

Q3 2024

Shares 3,901,599 Value ($000) $520,239 Avg Close $121.06 Range $106.80 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,719,100	$621,833	$170.86	$157.59 - $185.39
Q3 2025	3,674,625	$653,091	$179.55	$162.48 - $189.57
Q2 2025	3,971,450	$655,329	$144.72	$119.21 - $169.08
Q1 2025	4,115,438	$567,437	$156.40	$132.24 - $189.09
Q4 2024	4,060,652	$640,812	$151.40	$129.68 - $167.60
Q3 2024	3,901,599	$520,239	$121.06	$106.80 - $136.12