PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,307 Value ($000) $1,055 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 6,367 Value ($000) $1,132 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 5,352 Value ($000) $883 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 5,058 Value ($000) $697 Avg Close $156.40 Range $132.24 - $189.09

Q4 2024

Shares 4,882 Value ($000) $770 Avg Close $151.40 Range $129.68 - $167.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,307	$1,055	$170.86	$157.59 - $185.39
Q3 2025	6,367	$1,132	$179.55	$162.48 - $189.57
Q2 2025	5,352	$883	$144.72	$119.21 - $169.08
Q1 2025	5,058	$697	$156.40	$132.24 - $189.09
Q4 2024	4,882	$770	$151.40	$129.68 - $167.60