PJT PARTNERS INC

Ticker: PJT CUSIP: 69343T107 Class: COM CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,255 Value ($000) $1,046 Avg Close $170.86 Range $157.59 - $185.39

Q3 2025

Shares 6,776 Value ($000) $1,204 Avg Close $179.55 Range $162.48 - $189.57

Q2 2025

Shares 17,562 Value ($000) $2,898 Avg Close $144.72 Range $119.21 - $169.08

Q1 2025

Shares 16,694 Value ($000) $2,302 Avg Close $156.40 Range $132.24 - $189.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,255	$1,046	$170.86	$157.59 - $185.39
Q3 2025	6,776	$1,204	$179.55	$162.48 - $189.57
Q2 2025	17,562	$2,898	$144.72	$119.21 - $169.08
Q1 2025	16,694	$2,302	$156.40	$132.24 - $189.09