PLDT INC

Ticker: PHI CUSIP: 69344D408 Class: ADR

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,110 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 10,110 Value ($000) $189 Avg Close — Range —
Q2 2025
Shares 10,110 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 10,110 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 10,126 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 10,110 Value ($000) $272 Avg Close — Range —
Q2 2024
Shares 10,110 Value ($000) $248 Avg Close — Range —
Q1 2024
Shares 10,110 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 10,115 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 10,115 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 10,110 Value ($000) $236 Avg Close — Range —
Q1 2023
Shares 10,110 Value ($000) $255 Avg Close — Range —
Q4 2022
Shares 10,110 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 10,110 Value ($000) $256 Avg Close — Range —
Q2 2022
Shares 10,110 Value ($000) $308 Avg Close — Range —
Q1 2022
Shares 10,110 Value ($000) $355 Avg Close — Range —
Q4 2021
Shares 10,110 Value ($000) $361 Avg Close — Range —
Q3 2021
Shares 10,110 Value ($000) $329 Avg Close — Range —
Q2 2021
Shares 10,110 Value ($000) $266 Avg Close — Range —
Q1 2021
Shares 10,110 Value ($000) $264 Avg Close — Range —
Q4 2020
Shares 10,110 Value ($000) $282 Avg Close — Range —
Q3 2020
Shares 10,110 Value ($000) $273 Avg Close — Range —
Q2 2020
Shares 10,110 Value ($000) $247 Avg Close — Range —
Q1 2020
Shares 10,110 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 10,110 Value ($000) $202 Avg Close — Range —
Q3 2019
Shares 10,598 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 10,763 Value ($000) $267 Avg Close — Range —
Q1 2019
Shares 10,593 Value ($000) $229 Avg Close — Range —
Q4 2018
Shares 10,427 Value ($000) $223 Avg Close — Range —
Q3 2018
Shares 10,778 Value ($000) $277 Avg Close — Range —
Q2 2018
Shares 10,470 Value ($000) $244 Avg Close — Range —
Q1 2018
Shares 10,433 Value ($000) $296 Avg Close — Range —
Q4 2017
Shares 10,394 Value ($000) $313 Avg Close — Range —
Q3 2017
Shares 10,433 Value ($000) $333 Avg Close — Range —
Q2 2017
Shares 10,433 Value ($000) $368 Avg Close — Range —