PLDT INC

Ticker: PHI CUSIP: 69344D408 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,983 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 8,807 Value ($000) $265 Avg Close — Range —
Q3 2017
Shares 8,807 Value ($000) $281 Avg Close — Range —
Q2 2017
Shares 10,861 Value ($000) $384 Avg Close — Range —
Q1 2017
Shares 10,861 Value ($000) $349 Avg Close — Range —
Q4 2016
Shares 13,452 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 13,452 Value ($000) $480 Avg Close — Range —