PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 74,264 Value ($000) $10,188 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 75,058 Value ($000) $9,200 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 72,752 Value ($000) $8,497 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 64,486 Value ($000) $8,775 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 62,286 Value ($000) $8,219 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 60,395 Value ($000) $9,128 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 69,529 Value ($000) $10,020 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 72,986 Value ($000) $9,829 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 62,478 Value ($000) $7,800 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 67,390 Value ($000) $8,103 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 72,037 Value ($000) $8,426 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 67,891 Value ($000) $6,116 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 69,691 Value ($000) $5,671 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 67,319 Value ($000) $5,695 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 68,230 Value ($000) $6,503 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 75,735 Value ($000) $6,755 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 75,913 Value ($000) $7,261 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 74,844 Value ($000) $6,978 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 74,644 Value ($000) $6,810 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 78,713 Value ($000) $6,736 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 77,313 Value ($000) $6,885 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 177,890 Value ($000) $15,477 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 178,790 Value ($000) $13,871 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 306,258 Value ($000) $22,188 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 309,513 Value ($000) $22,570 Avg Close $47.34 Range $43.57 - $50.75