PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,604 Value ($000) $3,257 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 16,269 Value ($000) $3,269 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 15,839 Value ($000) $2,953 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 15,894 Value ($000) $2,794 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 16,780 Value ($000) $3,172 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 16,769 Value ($000) $2,991 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 18,791 Value ($000) $2,922 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 19,875 Value ($000) $3,179 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 20,105 Value ($000) $3,113 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 19,976 Value ($000) $2,287 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 16,822 Value ($000) $2,119 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 17,206 Value ($000) $2,187 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 9,152 Value ($000) $1,445 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 9,600 Value ($000) $1,435 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 9,267 Value ($000) $1,462 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,221 Value ($000) $1,517 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 19,756 Value ($000) $3,961 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 20,657 Value ($000) $4,041 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 21,596 Value ($000) $3,788 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 27,137 Value ($000) $4,043 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 31,121 Value ($000) $3,421 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 36,089 Value ($000) $3,797 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 35,112 Value ($000) $3,361 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 37,348 Value ($000) $5,962 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 41,589 Value ($000) $5,829 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 61,097 Value ($000) $8,388 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 61,342 Value ($000) $7,524 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 60,231 Value ($000) $7,042 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 60,340 Value ($000) $8,218 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 60,251 Value ($000) $8,140 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 62,052 Value ($000) $9,385 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 64,700 Value ($000) $9,335 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 62,248 Value ($000) $8,389 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 63,356 Value ($000) $7,911 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 64,966 Value ($000) $7,812 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 63,499 Value ($000) $7,427 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 60,205 Value ($000) $5,424 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 52,604 Value ($000) $4,281 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 79,407 Value ($000) $6,715 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 107,492 Value ($000) $10,244 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 102,117 Value ($000) $9,109 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 93,057 Value ($000) $8,901 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 92,081 Value ($000) $8,585 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 142,051 Value ($000) $12,959 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 104,171 Value ($000) $8,915 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 115,198 Value ($000) $10,259 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 118,978 Value ($000) $10,351 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 120,202 Value ($000) $9,325 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 129,725 Value ($000) $9,398 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 154,582 Value ($000) $11,272 Avg Close $47.34 Range $43.57 - $50.75