PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,448 Value ($000) $1,898 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,746 Value ($000) $1,630 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 7,046 Value ($000) $1,238 Avg Close $183.33 Range $163.77 - $199.76

Q4 2017

Shares 22,433 Value ($000) $3,237 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 23,675 Value ($000) $3,190 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 25,961 Value ($000) $3,242 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 30,952 Value ($000) $3,722 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 41,541 Value ($000) $4,859 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 4,054 Value ($000) $365 Avg Close $63.28 Range $57.07 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,448	$1,898	$195.75	$182.17 - $206.90
Q2 2025	8,746	$1,630	$165.97	$141.09 - $184.42
Q1 2025	7,046	$1,238	$183.33	$163.77 - $199.76
Q4 2017	22,433	$3,237	$104.65	$98.88 - $111.63
Q3 2017	23,675	$3,190	$96.66	$90.27 - $102.30
Q2 2017	25,961	$3,242	$90.33	$86.50 - $96.09
Q1 2017	30,952	$3,722	$91.30	$84.77 - $98.32
Q4 2016	41,541	$4,859	$77.14	$64.84 - $88.03
Q3 2016	4,054	$365	$63.28	$57.07 - $67.44