PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210,793 Value ($000) $461,459 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,178,111 Value ($000) $1,040,438 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 7,254,729 Value ($000) $1,352,427 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,095,986 Value ($000) $1,423,032 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 9,274,527 Value ($000) $1,788,593 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 9,542,671 Value ($000) $1,763,963 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,842,930 Value ($000) $1,530,379 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 10,193,286 Value ($000) $1,647,235 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 10,638,225 Value ($000) $1,647,329 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 11,156,996 Value ($000) $1,369,744 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 10,609,301 Value ($000) $1,336,241 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 9,670,022 Value ($000) $1,229,060 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 9,269,208 Value ($000) $1,464 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 11,263,780 Value ($000) $1,683,032 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 11,163,398 Value ($000) $1,761,247 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 11,270,188 Value ($000) $2,078,786 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 12,566,367 Value ($000) $2,519,808 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 12,644,414 Value ($000) $2,473,754 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 13,022,404 Value ($000) $2,484,153 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 13,342,617 Value ($000) $2,340,429 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 13,188,074 Value ($000) $1,965,024 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 14,050,314 Value ($000) $1,502,400 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 13,869,306 Value ($000) $1,459,190 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 13,204,468 Value ($000) $1,263,932 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 12,602,155 Value ($000) $2,011,682 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 11,918,854 Value ($000) $1,670,546 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 11,091,707 Value ($000) $1,493,611 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 10,574,310 Value ($000) $1,297,045 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 9,980,154 Value ($000) $1,166,779 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 9,741,815 Value ($000) $1,326,739 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 9,722,574 Value ($000) $1,313,519 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 11,583,719 Value ($000) $1,751,922 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 11,318,361 Value ($000) $1,633,126 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 12,278,323 Value ($000) $1,650,944 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 12,752,413 Value ($000) $1,592,394 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 11,853,449 Value ($000) $1,425,257 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 11,145,986 Value ($000) $1,303,635 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 11,219,794 Value ($000) $1,010,793 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 11,262,005 Value ($000) $916,614 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 10,428,082 Value ($000) $881,902 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 11,337,206 Value ($000) $1,080,549 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 11,993,158 Value ($000) $1,069,787 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 13,067,965 Value ($000) $1,249,953 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 13,213,590 Value ($000) $1,232,035 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 12,970,939 Value ($000) $1,183,338 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 11,624,035 Value ($000) $994,783 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 9,704,228 Value ($000) $864,160 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 8,663,334 Value ($000) $753,710 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 7,886,704 Value ($000) $611,848 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 8,114,937 Value ($000) $587,928 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 6,285,167 Value ($000) $458,315 Avg Close $47.34 Range $43.57 - $50.75