PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 543,000 Value ($000) $84,084 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 543,000 Value ($000) $66,664 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 543,000 Value ($000) $68,391 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 543,000 Value ($000) $69,015 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 543,000 Value ($000) $85,761 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 543,000 Value ($000) $81,135 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 543,000 Value ($000) $85,669 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 543,000 Value ($000) $100,156 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 543,000 Value ($000) $108,882 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 543,000 Value ($000) $106,233 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 543,000 Value ($000) $103,583 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 543,000 Value ($000) $95,248 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 543,000 Value ($000) $80,907 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 543,000 Value ($000) $59,681 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 543,000 Value ($000) $57,129 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 543,000 Value ($000) $51,976 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 543,000 Value ($000) $86,679 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 543,000 Value ($000) $76,107 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 543,000 Value ($000) $74,543 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 473,000 Value ($000) $58,018 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 473,000 Value ($000) $55,298 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 473,000 Value ($000) $64,418 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 473,000 Value ($000) $63,902 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 473,000 Value ($000) $71,537 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 473,000 Value ($000) $68,249 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 473,000 Value ($000) $63,746 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 473,000 Value ($000) $59,064 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 473,000 Value ($000) $56,874 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 473,000 Value ($000) $55,322 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 473,000 Value ($000) $42,613 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 473,000 Value ($000) $38,497 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 414,000 Value ($000) $35,012 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 414,000 Value ($000) $39,458 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 414,000 Value ($000) $36,929 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 344,000 Value ($000) $32,904 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 344,000 Value ($000) $32,075 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 240,000 Value ($000) $21,895 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 30,000 Value ($000) $2,567 Avg Close $59.84 Range $56.64 - $63.03