PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,000 Value ($000) $6,385 Avg Close $120.17 Range $106.03 - $129.67

Q2 2016

Shares 12,604 Value ($000) $1,025 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 12,604 Value ($000) $1,065 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 16,969 Value ($000) $1,617 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 20,244 Value ($000) $1,805 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 20,244 Value ($000) $1,936 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 25,369 Value ($000) $2,365 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 25,369 Value ($000) $2,314 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 30,069 Value ($000) $2,573 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 30,069 Value ($000) $2,678 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 30,069 Value ($000) $2,616 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 32,644 Value ($000) $2,533 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 32,644 Value ($000) $2,365 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 32,644 Value ($000) $2,380 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,000	$6,385	$120.17	$106.03 - $129.67
Q2 2016	12,604	$1,025	$62.96	$56.73 - $66.59
Q1 2016	12,604	$1,065	$61.97	$56.58 - $68.26
Q4 2015	16,969	$1,617	$67.20	$61.15 - $70.60
Q3 2015	20,244	$1,805	$67.68	$59.60 - $72.38
Q2 2015	20,244	$1,936	$67.69	$64.76 - $71.34
Q1 2015	25,369	$2,365	$64.27	$58.29 - $68.89
Q4 2014	25,369	$2,314	$61.36	$54.32 - $66.19
Q3 2014	30,069	$2,573	$59.84	$56.64 - $63.03
Q2 2014	30,069	$2,678	$59.77	$55.89 - $62.93
Q1 2014	30,069	$2,616	$56.79	$52.66 - $61.13
Q4 2013	32,644	$2,533	$51.88	$48.60 - $54.26
Q3 2013	32,644	$2,365	$51.33	$49.18 - $53.62
Q2 2013	32,644	$2,380	$47.34	$43.57 - $50.75