PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,000 Value ($000) $1,784 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 20,000 Value ($000) $1,913 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 23,000 Value ($000) $2,145 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 23,000 Value ($000) $2,098 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 23,000 Value ($000) $1,968 Avg Close $59.84 Range $56.64 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,000	$1,784	$67.68	$59.60 - $72.38
Q2 2015	20,000	$1,913	$67.69	$64.76 - $71.34
Q1 2015	23,000	$2,145	$64.27	$58.29 - $68.89
Q4 2014	23,000	$2,098	$61.36	$54.32 - $66.19
Q3 2014	23,000	$1,968	$59.84	$56.64 - $63.03